Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00057000 | 2024-06-12 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 112 | 40.63% |
WPM240628C00057000 | 2024-06-13 2:18PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 396 | 33.11% |
WPM240705C00057000 | 2024-06-12 1:30PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 8 | 16 | 31.93% |
WPM240712C00057000 | 2024-06-13 12:00PM EDT | 2024-07-12 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 49 | 32.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00057000 | 2024-06-07 2:16PM EDT | 2024-06-21 | 4.58 | 3.90 | 4.20 | 0.00 | - | 14 | 63 | 44.14% |
WPM240628P00057000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 4.27 | 4.00 | 6.10 | -0.13 | -2.95% | 1 | 20 | 60.84% |
WPM240726P00057000 | 2024-06-07 3:46PM EDT | 2024-07-26 | 5.21 | 4.30 | 6.20 | 0.00 | - | 125 | 125 | 52.25% |