Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00058000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 138 | 47.66% |
WPM240628C00058000 | 2024-06-12 10:48AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 13 | 35.65% |
WPM240705C00058000 | 2024-06-11 9:54AM EDT | 2024-07-05 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 33.01% |
WPM240712C00058000 | 2024-06-13 9:32AM EDT | 2024-07-12 | 0.53 | 0.30 | 0.40 | 0.00 | - | 4 | 24 | 32.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00058000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 4.52 | 4.90 | 5.20 | 0.00 | - | 7 | 47 | 51.56% |
WPM240628P00058000 | 2024-05-21 12:04PM EDT | 2024-06-28 | 2.50 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 84.08% |
WPM240712P00058000 | 2024-06-06 11:25AM EDT | 2024-07-12 | 3.93 | 3.20 | 6.60 | 0.00 | - | 37 | 0 | 58.33% |