Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00062000 | 2024-06-06 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 175 | 57.81% |
WPM240628C00062000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 0.55 | 0.05 | 2.20 | 0.00 | - | 2 | 11 | 97.02% |
WPM240712C00062000 | 2024-06-06 11:30AM EDT | 2024-07-12 | 0.32 | 0.05 | 0.15 | 0.00 | - | - | 1 | 37.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00062000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 5.50 | 8.90 | 9.20 | 0.00 | - | - | 0 | 78.13% |
WPM240628P00062000 | 2024-05-17 11:32AM EDT | 2024-06-28 | 6.00 | 8.90 | 11.20 | 0.00 | - | 5 | 5 | 92.38% |