Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00063000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 106.25% |
WPM240705C00063000 | 2024-06-04 11:42AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.90 | 0.00 | - | 7 | 3 | 61.23% |
WPM240712C00063000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 0.08 | 0.05 | 1.75 | -0.42 | -84.00% | 11 | 11 | 65.67% |