Italia markets close in 8 hours 2 minutes
FTSE MIB
33.508,37 -33,61 (-0,10%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,73 -0,17 (-0,21%) Bitcoin EUR
56.769,86 -919,88 (-1,59%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00065000 | 2024-06-20 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WPM240719C00065000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240816C00065000 | 2024-06-21 3:31PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240920C00065000 | 2024-06-26 3:30PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM241115C00065000 | 2024-06-26 2:50PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| WPM241220C00065000 | 2024-06-24 10:37AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WPM250117C00065000 | 2024-06-26 2:59PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WPM260116C00065000 | 2024-06-26 12:15PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00065000 | 2024-05-30 1:27PM EDT | 2024-06-28 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719P00065000 | 2024-06-10 11:28AM EDT | 2024-07-19 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240816P00065000 | 2024-06-05 11:34AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240920P00065000 | 2024-06-12 1:27PM EDT | 2024-09-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WPM241115P00065000 | 2024-06-18 3:02PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM241220P00065000 | 2024-06-26 10:03AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| WPM250117P00065000 | 2024-06-26 9:45AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WPM260116P00065000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 13.20 | 12.40 | 14.90 | 0.00 | - | 1 | 7 | 24.98% |
© 2024 Yahoo. Tutti i diritti riservati.