Italia markets open in 5 hours 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.744,13 +402,59 (+1,02%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.895,36 +830,52 (+1,46%) CMC Crypto 200
1.294,68 +28,54 (+2,26%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00075000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 64.45% |
| WPM240816C00075000 | 2024-05-21 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| WPM240920C00075000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 0.29 | 0.05 | 0.50 | 0.00 | - | 304 | 861 | 49.83% |
| WPM241115C00075000 | 2024-06-07 11:15AM EDT | 2024-11-15 | 0.47 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 36.77% |
| WPM241220C00075000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 0.62 | 0.45 | 0.55 | 0.00 | - | 3 | 35 | 35.43% |
| WPM250117C00075000 | 2024-06-26 10:31AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 927 | 3,194 | 35.60% |
| WPM260116C00075000 | 2024-06-24 2:51PM EDT | 2026-01-16 | 3.36 | 3.00 | 3.30 | 0.00 | - | 1 | 250 | 35.06% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00075000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 19.20 | 20.50 | 23.80 | 0.00 | - | 20 | 0 | 46.28% |
| WPM260116P00075000 | 2024-05-09 10:08AM EDT | 2026-01-16 | 21.00 | 22.60 | 24.20 | 0.00 | - | 1 | 2 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.