Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240920C00080000 | 2024-06-07 9:33AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 49.61% |
WPM241115C00080000 | 2024-06-17 11:45AM EDT | 2024-11-15 | 0.22 | 0.05 | 1.50 | 0.00 | - | 34 | 31 | 50.85% |
WPM241220C00080000 | 2024-06-18 10:50AM EDT | 2024-12-20 | 0.37 | 0.20 | 0.30 | 0.00 | - | 17 | 20 | 36.82% |
WPM250117C00080000 | 2024-06-18 3:19PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 136 | 36.21% |
WPM260116C00080000 | 2024-06-27 3:31PM EDT | 2026-01-16 | 2.50 | 2.20 | 2.50 | 0.00 | - | 6 | 76 | 35.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM260116P00080000 | 2024-06-20 11:14AM EDT | 2026-01-16 | 25.80 | 27.20 | 28.80 | 0.00 | - | 2 | 2 | 25.75% |