Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240816C00085000 | 2024-06-27 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 52 | 83.69% |
WPM241115C00085000 | 2024-06-17 11:44AM EDT | 2024-11-15 | 0.17 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 54.93% |
WPM241220C00085000 | 2024-06-17 11:45AM EDT | 2024-12-20 | 0.20 | 0.05 | 1.45 | 0.00 | - | 3 | 3 | 58.77% |
WPM250117C00085000 | 2024-06-24 12:27PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 58 | 190 | 37.79% |
WPM260116C00085000 | 2024-06-28 11:41AM EDT | 2026-01-16 | 1.88 | 1.70 | 1.95 | 0.00 | - | 2 | 43 | 35.55% |