Italia markets close in 4 hours 21 minutes
FTSE MIB
34.720,29 +380,97 (+1,11%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,89 +0,63 (+0,79%) Bitcoin EUR
58.428,64 +2.038,55 (+3,62%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 3 | 7 |
| 9.59 | 0.00 | - | 5 | 5 | 44.00 | 0.23 | 0.00 | - | 5 | 9 |
| 8.57 | 0.00 | - | - | 4 | 45.00 | 0.04 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 5 | 1 | 46.00 | 0.17 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 47.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.40 | 0.00 | - | 1 | 0 | 48.00 | 0.10 | 0.00 | - | 350 | 354 |
| 3.43 | 0.00 | - | 5 | 22 | 49.00 | 0.05 | 0.00 | - | 1 | 71 |
| 4.25 | 0.00 | - | 8 | 10 | 50.00 | 0.05 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 51.00 | 0.07 | 0.00 | - | 4 | 50 |
| 3.65 | 0.00 | - | 9 | 0 | 52.00 | 0.10 | 0.00 | - | 35 | 0 |
| 2.91 | 0.00 | - | 21 | 0 | 53.00 | 0.12 | 0.00 | - | 105 | 0 |
| 2.00 | 0.00 | - | 176 | 0 | 54.00 | 0.22 | 0.00 | - | 211 | 339 |
| 1.26 | 0.00 | - | 307 | 0 | 55.00 | 0.45 | 0.00 | - | 277 | 0 |
| 0.65 | 0.00 | - | 664 | 561 | 56.00 | 0.82 | 0.00 | - | 21 | 0 |
| 0.40 | 0.00 | - | 871 | 814 | 57.00 | 3.70 | 0.00 | - | - | 8 |
| 0.19 | 0.00 | - | 48 | 0 | 58.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 49 | 0 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 53 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 20 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.