Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517C00041000 | 2024-03-27 9:45AM EDT | 2024-05-17 | 4.90 | 12.60 | 14.00 | 0.00 | - | 19 | 106 | 0.00% |
WPM240621C00041000 | 2024-04-03 10:54AM EDT | 2024-06-21 | 9.95 | 10.40 | 11.90 | 0.00 | - | 1 | 30 | 0.00% |
WPM240920C00041000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510P00041000 | 2024-04-05 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 488.28% |
WPM240517P00041000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WPM240621P00041000 | 2024-04-17 10:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WPM240920P00041000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |