Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.182,38 +925,57 (+1,59%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00042000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 10.40 | 8.70 | 12.20 | 0.00 | - | 2 | 61 | 141.55% |
| WPM240621C00042000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 9.12 | 10.80 | 12.70 | 0.00 | - | 10 | 160 | 65.97% |
| WPM240920C00042000 | 2024-04-15 9:41AM EDT | 2024-09-20 | 11.40 | 10.90 | 13.10 | 0.00 | - | 1 | 8 | 55.03% |
| WPM250117C00042000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 13.20 | 12.20 | 13.30 | 0.00 | - | 3 | 1,154 | 42.04% |
| WPM260116C00042000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 17.40 | 15.90 | 16.50 | 0.00 | - | 5 | 24 | 42.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00042000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 147.95% |
| WPM240517P00042000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | +0.02 | +22.22% | 1 | 139 | 53.13% |
| WPM240621P00042000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.19 | 0.05 | 1.10 | 0.00 | - | 3 | 114 | 53.86% |
| WPM240920P00042000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 338 | 33.08% |
| WPM250117P00042000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 1.31 | 1.25 | 1.40 | -0.09 | -6.43% | 4 | 205 | 31.92% |
| WPM260116P00042000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 3.16 | 2.90 | 3.20 | -0.42 | -11.73% | 2 | 163 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.