Italia markets close in 6 hours 49 minutes
FTSE MIB
34.170,43 +230,68 (+0,68%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,80 +0,23 (+0,28%) Bitcoin EUR
59.917,87 +566,07 (+0,95%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00043000 | 2024-03-08 11:05AM EDT | 2024-04-26 | 3.30 | 7.60 | 9.20 | 0.00 | - | 8 | 8 | 0.00% |
| WPM240517C00043000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240621C00043000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920C00043000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00043000 | 2024-04-19 11:35AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM240503P00043000 | 2024-04-02 11:38AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240510P00043000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240517P00043000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240621P00043000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240920P00043000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.