Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.804,63 -1.175,86 (-1,96%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00044000 | 2024-04-23 3:38PM EDT | 2024-05-10 | 8.60 | 8.20 | 10.30 | 0.00 | - | 5 | 5 | 77.34% |
| WPM240517C00044000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 7.91 | 8.90 | 11.30 | 0.00 | - | 2 | 193 | 100.88% |
| WPM240621C00044000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 10.50 | 9.60 | 11.00 | +1.42 | +15.64% | 1 | 119 | 55.86% |
| WPM240920C00044000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 10.00 | 11.40 | 13.10 | 0.00 | - | 1 | 112 | 56.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240503P00044000 | 2024-04-05 10:40AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 29 | 89.65% |
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 65.82% |
| WPM240517P00044000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.40 | 0.00 | - | 10 | 168 | 58.89% |
| WPM240524P00044000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 50.98% |
| WPM240621P00044000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 379 | 36.96% |
| WPM240920P00044000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 0.93 | 0.80 | 0.90 | 0.00 | - | 5 | 216 | 33.20% |
| WPM241115P00044000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.15 | 0.55 | 1.50 | 0.00 | - | 7 | 8 | 34.40% |
© 2024 Yahoo. Tutti i diritti riservati.