Italia markets open in 6 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.128,11 -602,98 (-1,01%) CMC Crypto 200
1.366,45 +1,32 (+0,10%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00045000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240621C00045000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 8.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WPM240920C00045000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WPM241115C00045000 | 2024-04-23 1:33PM EDT | 2024-11-15 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM241220C00045000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM250117C00045000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WPM260116C00045000 | 2024-04-25 2:03PM EDT | 2026-01-16 | 15.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00045000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WPM240517P00045000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WPM240524P00045000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM240621P00045000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240719P00045000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240920P00045000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| WPM241115P00045000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPM241220P00045000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM250117P00045000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM260116P00045000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.