Italia markets close in 4 hours 31 minutes
FTSE MIB
34.220,80 +281,05 (+0,83%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.744,94 +602,12 (+1,02%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00047000 | 2024-04-25 10:28AM EDT | 2024-04-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| WPM240503C00047000 | 2024-04-23 2:50PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240510C00047000 | 2024-04-01 10:11AM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WPM240517C00047000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 3,443 | 0.00% |
| WPM240524C00047000 | 2024-04-04 10:49AM EDT | 2024-05-24 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240621C00047000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| WPM240920C00047000 | 2024-04-25 12:42PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM250117C00047000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM260116C00047000 | 2024-04-25 2:03PM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00047000 | 2024-04-24 12:27PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| WPM240503P00047000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WPM240510P00047000 | 2024-04-24 12:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240517P00047000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| WPM240524P00047000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| WPM240531P00047000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| WPM240621P00047000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WPM240920P00047000 | 2024-04-24 3:04PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| WPM250117P00047000 | 2024-04-24 12:37PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 3.13% |
| WPM260116P00047000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.