Italia markets close in 6 hours 18 minutes
FTSE MIB
34.307,89 +320,99 (+0,94%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,51 +0,03 (+0,04%) Bitcoin EUR
59.680,81 -918,76 (-1,52%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00048000 | 2024-05-06 1:17PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240517C00048000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240524C00048000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240531C00048000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240621C00048000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WPM240920C00048000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00048000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| WPM240517P00048000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240524P00048000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240531P00048000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240607P00048000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WPM240621P00048000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM240920P00048000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM241115P00048000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.