Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.553,14 -1.802,14 (-3,09%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 3.43 | 4.10 | 8.00 | 0.00 | - | 5 | 22 | 143.75% |
| WPM240517C00049000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 5.95 | 5.90 | 7.60 | -0.65 | -9.85% | 5 | 196 | 92.97% |
| WPM240524C00049000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 4.40 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 50.88% |
| WPM240531C00049000 | 2024-05-10 12:40PM EDT | 2024-05-31 | 6.00 | 6.00 | 8.00 | -0.76 | -11.24% | 1 | 3 | 62.74% |
| WPM240607C00049000 | 2024-05-08 12:49PM EDT | 2024-06-07 | 5.79 | 6.10 | 6.50 | 0.00 | - | 1 | 4 | 42.38% |
| WPM240614C00049000 | 2024-05-06 11:31AM EDT | 2024-06-14 | 5.20 | 6.10 | 7.80 | 0.00 | - | - | 2 | 64.31% |
| WPM240621C00049000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 6.50 | 6.30 | 6.50 | -0.48 | -6.88% | 2 | 1,365 | 34.82% |
| WPM240920C00049000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 8.90 | 6.20 | 8.10 | 0.00 | - | 6 | 1,099 | 36.11% |
| WPM241115C00049000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 8.17 | 8.60 | 9.50 | 0.00 | - | 10 | 10 | 40.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00049000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 109.38% |
| WPM240517P00049000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 259 | 49.81% |
| WPM240524P00049000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 2 | 16 | 39.94% |
| WPM240531P00049000 | 2024-05-10 12:19PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.20 | -0.38 | -76.00% | 4 | 5 | 35.45% |
| WPM240607P00049000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 32.81% |
| WPM240614P00049000 | 2024-05-08 10:56AM EDT | 2024-06-14 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 31.06% |
| WPM240621P00049000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 31 | 684 | 31.06% |
| WPM240920P00049000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 2.40 | 1.35 | 1.45 | 0.00 | - | 1 | 142 | 29.40% |
© 2024 Yahoo. Tutti i diritti riservati.