Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.372,79 -1.927,60 (-3,31%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00051000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 4.45 | 3.90 | 4.10 | +0.17 | +3.97% | 6 | 26 | 42.97% |
| WPM240524C00051000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 3.14 | 4.00 | 4.30 | 0.00 | - | 1 | 41 | 39.26% |
| WPM240531C00051000 | 2024-05-08 1:10PM EDT | 2024-05-31 | 3.74 | 4.10 | 5.40 | 0.00 | - | 1 | 25 | 59.86% |
| WPM240607C00051000 | 2024-04-25 3:55PM EDT | 2024-06-07 | 4.05 | 4.30 | 6.00 | 0.00 | - | - | 6 | 63.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00051000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 6 | 251 | 38.09% |
| WPM240524P00051000 | 2024-05-07 11:02AM EDT | 2024-05-24 | 0.50 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 32.42% |
| WPM240531P00051000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 0.29 | 0.20 | 0.35 | 0.00 | - | 7 | 13 | 31.74% |
| WPM240607P00051000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.38 | 0.35 | 0.45 | -0.20 | -34.48% | 3 | 4 | 30.13% |
| WPM240614P00051000 | 2024-05-09 1:53PM EDT | 2024-06-14 | 0.57 | 0.50 | 0.55 | +0.02 | +3.64% | 4 | 5 | 29.15% |
© 2024 Yahoo. Tutti i diritti riservati.