Italia markets close in 1 hour 31 minutes
FTSE MIB
34.192,87 +205,97 (+0,61%) Dow Jones
38.930,81 +78,54 (+0,20%) Nasdaq
16.335,85 -13,40 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,02 -0,46 (-0,59%) Bitcoin EUR
58.674,68 -552,76 (-0,93%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:52.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00052000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 1.85 | 1.95 | 2.05 | -0.05 | -2.63% | 15 | 93 | 46.68% |
| WPM240517C00052000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 3 | 55 | 40.72% |
| WPM240524C00052000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 2.00 | 2.35 | 2.65 | 0.00 | - | 1 | 20 | 36.48% |
| WPM240531C00052000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.00 | 2.60 | 2.75 | 0.00 | - | 5 | 14 | 32.89% |
| WPM240607C00052000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 2.55 | 2.90 | 3.10 | 0.00 | - | - | 6 | 35.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00052000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | 0.00 | - | 30 | 176 | 43.26% |
| WPM240517P00052000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.65 | +0.03 | +5.00% | 1 | 115 | 35.84% |
| WPM240524P00052000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.91 | 0.80 | 0.90 | 0.00 | - | 2 | 14 | 33.94% |
| WPM240531P00052000 | 2024-05-03 11:39AM EDT | 2024-05-31 | 1.45 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 31.74% |
| WPM240607P00052000 | 2024-04-30 10:26AM EDT | 2024-06-07 | 1.95 | 1.15 | 1.25 | 0.00 | - | - | 5 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.