Italia markets close in 5 hours 8 minutes
FTSE MIB
34.354,29 +367,39 (+1,08%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,34 -0,14 (-0,18%) Bitcoin EUR
59.334,47 -959,23 (-1,59%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00053000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| WPM240517C00053000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM240524C00053000 | 2024-04-30 10:39AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240531C00053000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240607C00053000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00053000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| WPM240517P00053000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WPM240524P00053000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WPM240531P00053000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WPM240607P00053000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.