Italia markets closed
Dow Jones
38.870,37 +18,10 (+0,05%) Nasdaq
16.334,49 -14,76 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.820,68 +80,34 (+0,14%) CMC Crypto 200
1.314,39 -50,74 (-3,72%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00054000 | 2024-05-07 1:28PM EDT | 2024-05-10 | 0.63 | 0.55 | 0.60 | -0.17 | -21.25% | 20 | 165 | 37.40% |
| WPM240517C00054000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.10 | -0.05 | -4.00% | 5 | 72 | 36.23% |
| WPM240524C00054000 | 2024-05-07 1:02PM EDT | 2024-05-24 | 1.30 | 1.15 | 1.35 | -0.05 | -3.70% | 5 | 172 | 33.64% |
| WPM240531C00054000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 1.50 | 1.40 | 1.50 | -0.02 | -1.32% | 16 | 52 | 31.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00054000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.10 | 0.00 | - | 142 | 226 | 35.94% |
| WPM240517P00054000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | -0.15 | -9.37% | 4 | 34 | 32.67% |
| WPM240524P00054000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 1.78 | 1.65 | 1.80 | 0.00 | - | 2 | 14 | 31.93% |
| WPM240531P00054000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 3.00 | 1.80 | 1.95 | 0.00 | - | 4 | 20 | 29.79% |
| WPM240607P00054000 | 2024-04-26 10:37AM EDT | 2024-06-07 | 2.55 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.