Italia markets closed
Dow Jones
38.909,83 +57,56 (+0,15%) Nasdaq
16.380,17 +30,93 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.048,61 +276,42 (+0,47%) CMC Crypto 200
1.317,14 -47,99 (-3,52%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00055000 | 2024-05-07 12:39PM EDT | 2024-05-10 | 0.34 | 0.30 | 0.35 | -0.10 | -22.22% | 27 | 363 | 39.26% |
| WPM240517C00055000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.80 | -0.10 | -11.11% | 15 | 2,194 | 37.35% |
| WPM240524C00055000 | 2024-05-07 10:43AM EDT | 2024-05-24 | 1.05 | 0.90 | 1.00 | +0.15 | +16.67% | 1 | 80 | 33.69% |
| WPM240531C00055000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.20 | 0.00 | - | 11 | 433 | 32.32% |
| WPM240607C00055000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.49 | 1.35 | 1.45 | 0.00 | - | 11 | 12 | 32.62% |
| WPM240621C00055000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | -0.10 | -5.26% | 197 | 7,725 | 32.59% |
| WPM240719C00055000 | 2024-05-07 11:32AM EDT | 2024-07-19 | 2.65 | 2.50 | 2.60 | +0.05 | +1.92% | 3 | 1,390 | 33.57% |
| WPM240920C00055000 | 2024-05-07 12:08PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | +0.20 | +5.26% | 27 | 8,712 | 35.38% |
| WPM241115C00055000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 4.50 | 4.90 | 5.10 | 0.00 | - | 1 | 21 | 36.89% |
| WPM241220C00055000 | 2024-04-25 10:26AM EDT | 2024-12-20 | 5.00 | 5.40 | 5.60 | 0.00 | - | 46 | 63 | 36.90% |
| WPM250117C00055000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 5.90 | 5.90 | 6.00 | 0.00 | - | 17 | 1,177 | 37.06% |
| WPM260116C00055000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 9.80 | 9.70 | 10.10 | 0.00 | - | 100 | 638 | 38.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00055000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 1.61 | 1.55 | 1.65 | -1.10 | -40.59% | 1 | 14 | 31.25% |
| WPM240517P00055000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 2.31 | 1.90 | 2.05 | 0.00 | - | 14 | 240 | 31.79% |
| WPM240524P00055000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 2.79 | 2.20 | 2.25 | 0.00 | - | 58 | 65 | 29.44% |
| WPM240531P00055000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 2.94 | 2.35 | 2.45 | 0.00 | - | 5 | 6 | 28.76% |
| WPM240621P00055000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 3.19 | 2.85 | 2.95 | 0.00 | - | 15 | 626 | 28.03% |
| WPM240719P00055000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | -0.33 | -8.85% | 13 | 114 | 27.92% |
| WPM240920P00055000 | 2024-05-06 2:02PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.50 | 0.00 | - | 38 | 846 | 28.20% |
| WPM241115P00055000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 5.20 | 5.00 | 5.30 | 0.00 | - | 3 | 73 | 28.92% |
| WPM241220P00055000 | 2024-05-03 10:40AM EDT | 2024-12-20 | 6.10 | 5.40 | 5.50 | 0.00 | - | 67 | 68 | 27.80% |
| WPM250117P00055000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 6.30 | 5.60 | 5.80 | 0.00 | - | 96 | 910 | 27.91% |
| WPM260116P00055000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 8.00 | 7.80 | 8.20 | -0.73 | -8.36% | 20 | 353 | 26.58% |
© 2024 Yahoo. Tutti i diritti riservati.