Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00056000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 7 | 198 | 40.23% |
WPM240517C00056000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 209 | 35.25% |
WPM240524C00056000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | 0.00 | - | 8 | 32 | 32.52% |
WPM240531C00056000 | 2024-05-07 3:16PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.90 | -0.02 | -2.30% | 2 | 32 | 31.64% |
WPM240607C00056000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 1.05 | 1.00 | 1.10 | 0.00 | - | 2 | 2 | 31.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524P00056000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 3.60 | 2.85 | 3.00 | 0.00 | - | 3 | 5 | 33.40% |