Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00057000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 28 | 40.63% |
WPM240517C00057000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 302 | 36.33% |
WPM240524C00057000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 34.13% |
WPM240531C00057000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.50 | 0.55 | 0.70 | 0.00 | - | 18 | 51 | 32.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510P00057000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 3.70 | 3.10 | 3.30 | 0.00 | - | - | 8 | 45.51% |
WPM240524P00057000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 4.50 | 3.40 | 5.10 | 0.00 | - | 3 | 3 | 67.04% |