Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00058000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | +0.01 | +11.11% | 5 | 20 | 49.22% |
WPM240517C00058000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 35 | 40.33% |
WPM240524C00058000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.40 | 0.00 | - | 405 | 405 | 36.23% |
WPM240531C00058000 | 2024-05-07 11:01AM EDT | 2024-05-31 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 2 | 30 | 33.15% |
WPM240607C00058000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 0.46 | 0.60 | 0.70 | 0.00 | - | 1 | 11 | 33.45% |