Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.313,06 +227,26 (+0,60%) Nasdaq
15.966,20 +354,44 (+2,27%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,85 +0,28 (+0,34%) Bitcoin EUR
59.433,38 -1.065,19 (-1,76%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00060000 | 2024-04-22 2:02PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 31 | 40.04% |
| WPM240517C00060000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.30 | +0.03 | +10.00% | 2 | 406 | 36.91% |
| WPM240524C00060000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 20 | 36.52% |
| WPM240621C00060000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.90 | -0.08 | -8.42% | 68 | 2,181 | 33.69% |
| WPM240719C00060000 | 2024-04-26 11:04AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | -0.09 | -6.47% | 70 | 40 | 33.55% |
| WPM240920C00060000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 2.59 | 2.50 | 2.65 | 0.00 | - | 190 | 3,568 | 35.60% |
| WPM241115C00060000 | 2024-04-25 10:41AM EDT | 2024-11-15 | 3.32 | 3.40 | 3.60 | 0.00 | - | 72 | 78 | 36.51% |
| WPM241220C00060000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 3.87 | 3.90 | 4.00 | +0.13 | +3.48% | 15 | 5 | 36.10% |
| WPM250117C00060000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.40 | -0.05 | -1.14% | 1 | 1,972 | 36.37% |
| WPM260116C00060000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 8.38 | 8.20 | 8.50 | +0.18 | +2.20% | 5 | 466 | 38.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00060000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 7.67 | 5.00 | 6.30 | 0.00 | - | 10 | 5 | 33.01% |
| WPM240621P00060000 | 2024-01-02 4:26PM EDT | 2024-06-21 | 11.90 | 12.00 | 13.30 | 0.00 | - | 6 | 27 | 104.22% |
| WPM240719P00060000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 7.10 | 6.90 | 7.10 | -1.00 | -12.35% | 1 | 1 | 28.83% |
| WPM240920P00060000 | 2024-04-25 1:18PM EDT | 2024-09-20 | 8.11 | 7.70 | 7.90 | 0.00 | - | 1 | 51 | 28.82% |
| WPM250117P00060000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 9.75 | 8.70 | 8.90 | 0.00 | - | 1 | 178 | 27.38% |
| WPM260116P00060000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 13.30 | 10.60 | 11.00 | 0.00 | - | 1 | 47 | 25.48% |
© 2024 Yahoo. Tutti i diritti riservati.