Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%) CMC Crypto 200
1.389,69 +121,74 (+9,60%)
(WPM)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:61.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00061000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.16% |
| WPM240524C00061000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 38.67% |
| WPM240531C00061000 | 2024-05-02 10:20AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 236 | 808 | 32.03% |
| WPM240607C00061000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.30 | 0.00 | - | 27 | 27 | 30.32% |
| WPM240614C00061000 | 2024-05-15 2:32PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.45 | +0.04 | +9.76% | 2 | 3 | 30.47% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.