Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00062000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 95.31% |
WPM240517C00062000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 8 | 53.71% |
WPM240524C00062000 | 2024-04-25 2:10PM EDT | 2024-05-24 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 4 | 41.99% |
WPM240531C00062000 | 2024-04-18 9:37AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 0 | 38.09% |