Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517C00063000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 131 | 60.94% |
WPM240524C00063000 | 2024-04-08 3:00PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 28 | 52.05% |
WPM240531C00063000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 3 | 36.13% |
WPM240607C00063000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 50 | 32.62% |