Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.866,75 +50,83 (+0,13%) Nasdaq
15.615,41 -42,41 (-0,27%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
53.611,19 -3.173,32 (-5,59%)
WestRock Company (WRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-04-30 10:15AM EDT | 40.00 | 8.70 | 5.80 | 10.50 | 0.00 | - | 10 | 40 | 58.01% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 123.10% |
| WRK240517C00045000 | 2024-04-30 1:23PM EDT | 45.00 | 3.40 | 3.20 | 3.90 | 0.00 | - | 1 | 18 | 52.20% |
| WRK240517C00047500 | 2024-04-30 1:23PM EDT | 47.50 | 1.50 | 1.55 | 1.85 | 0.00 | - | 1 | 55 | 39.06% |
| WRK240517C00050000 | 2024-04-30 3:53PM EDT | 50.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 12 | 1,355 | 35.65% |
| WRK240517C00052500 | 2024-04-29 1:02PM EDT | 52.50 | 0.16 | 0.05 | 0.45 | 0.00 | - | 7 | 19 | 44.53% |
| WRK240517C00055000 | 2024-04-04 2:22PM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 35 | 56.06% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 95.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-04-25 3:31PM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 76.76% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 58.01% |
| WRK240517P00045000 | 2024-04-29 10:28AM EDT | 45.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 220 | 38.87% |
| WRK240517P00047500 | 2024-04-29 11:18AM EDT | 47.50 | 1.00 | 0.75 | 1.50 | 0.00 | - | 38 | 46 | 41.99% |
| WRK240517P00050000 | 2024-04-25 2:24PM EDT | 50.00 | 4.00 | 2.15 | 3.30 | 0.00 | - | 100 | 698 | 50.64% |
© 2024 Yahoo. Tutti i diritti riservati.