Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.123,13 +307,21 (+0,81%) Nasdaq
15.774,32 +116,49 (+0,74%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,27 -2,66 (-3,25%) Bitcoin EUR
53.403,45 -2.680,99 (-4,78%)
WestRock Company (WRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00030000 | 2024-02-01 11:40AM EDT | 30.00 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WRK240719C00032500 | 2024-01-23 10:34AM EDT | 32.50 | 6.10 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 35.00 | 15.65 | 11.00 | 15.40 | 0.00 | - | 1 | 17 | 93.48% |
| WRK240719C00037500 | 2024-04-23 11:25AM EDT | 37.50 | 10.62 | 8.60 | 12.80 | 0.00 | - | 1 | 590 | 78.83% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 40.00 | 7.92 | 6.60 | 10.40 | 0.00 | - | 4 | 17 | 67.87% |
| WRK240719C00042500 | 2024-04-04 10:47AM EDT | 42.50 | 7.80 | 5.60 | 6.80 | 0.00 | - | 10 | 90 | 40.33% |
| WRK240719C00045000 | 2024-04-19 3:46PM EDT | 45.00 | 4.33 | 3.30 | 4.30 | 0.00 | - | 1 | 678 | 29.47% |
| WRK240719C00047500 | 2024-04-29 1:01PM EDT | 47.50 | 2.87 | 2.45 | 2.95 | 0.00 | - | 2 | 202 | 30.49% |
| WRK240719C00050000 | 2024-04-26 1:14PM EDT | 50.00 | 1.35 | 0.85 | 1.85 | 0.00 | - | 1 | 733 | 30.10% |
| WRK240719C00052500 | 2024-04-19 1:48PM EDT | 52.50 | 0.75 | 0.35 | 1.05 | 0.00 | - | 5 | 335 | 29.30% |
| WRK240719C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 20 | 66 | 27.76% |
| WRK240719C00057500 | 2024-04-19 3:35PM EDT | 57.50 | 0.25 | 0.05 | 1.15 | 0.00 | - | 1 | 1 | 44.43% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00027500 | 2024-01-22 10:30AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| WRK240719P00030000 | 2024-02-01 1:58PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.12% |
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 32.50 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 56.49% |
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 35.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 58.06% |
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 37.50 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 51.71% |
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 0.29 | 0.15 | 0.45 | 0.00 | - | 1 | 31 | 34.23% |
| WRK240719P00042500 | 2024-04-25 2:52PM EDT | 42.50 | 0.60 | 0.10 | 1.90 | 0.00 | - | 5 | 18 | 48.19% |
| WRK240719P00045000 | 2024-05-01 1:17PM EDT | 45.00 | 0.94 | 0.15 | 1.10 | -0.11 | -10.48% | 1 | 121 | 26.29% |
| WRK240719P00047500 | 2024-05-01 1:17PM EDT | 47.50 | 1.85 | 1.10 | 2.25 | -0.35 | -15.91% | 1 | 295 | 27.74% |
© 2024 Yahoo. Tutti i diritti riservati.