Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 4 |
10.11 | 0.00 | - | - | 2 | 30.00 | 0.25 | 0.00 | - | - | 2 |
6.10 | 0.00 | - | 1 | 1 | 32.50 | 0.90 | 0.00 | - | 1 | 3 |
15.65 | 0.00 | - | 1 | 17 | 35.00 | 0.55 | 0.00 | - | 10 | 30 |
14.70 | 0.00 | - | 1 | 571 | 37.50 | 0.35 | 0.00 | - | 65 | 116 |
7.92 | 0.00 | - | 4 | 16 | 40.00 | 0.29 | 0.00 | - | 1 | 31 |
7.80 | 0.00 | - | 10 | 90 | 42.50 | 0.50 | 0.00 | - | 1 | 18 |
8.15 | +1.15 | +16.43% | 2 | 678 | 45.00 | 0.20 | 0.00 | - | 2 | 112 |
5.65 | +0.92 | +19.45% | 1 | 153 | 47.50 | 0.89 | 0.00 | - | 1 | 295 |
3.78 | +0.88 | +30.34% | 6 | 705 | 50.00 | - | - | - | - | - |
2.00 | +0.30 | +17.65% | 4 | 351 | 52.50 | - | - | - | - | - |
0.76 | 0.00 | - | 5 | 77 | 55.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |