Italia markets open in 6 hours 34 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.106,85 -122,26 (-0,32%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.133,52 +553,82 (+0,98%) CMC Crypto 200
1.270,84 -87,17 (-6,42%)
WestRock Company (WRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 148 |
| 18.00 | 0.00 | - | 1 | 0 | 17.50 | 0.11 | 0.00 | - | 2 | 5 |
| 13.48 | 0.00 | - | 2 | 1 | 20.00 | 0.55 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 5 | 26 | 22.50 | 0.60 | 0.00 | - | 13 | 15 |
| 15.30 | 0.00 | - | 1 | 12 | 25.00 | 0.30 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 20 | 20 | 27.50 | 0.80 | 0.00 | - | 3 | 36 |
| 18.48 | 0.00 | - | 1 | 5 | 30.00 | 0.75 | 0.00 | - | 8 | 44 |
| 17.00 | 0.00 | - | 1 | 32 | 32.50 | 0.31 | 0.00 | - | 3 | 51 |
| 12.14 | 0.00 | - | 3 | 133 | 35.00 | 0.20 | 0.00 | - | 1 | 66 |
| 10.27 | 0.00 | - | 7 | 83 | 37.50 | 1.45 | 0.00 | - | 3 | 30 |
| 12.20 | +3.40 | +38.64% | 1 | 96 | 40.00 | 0.64 | 0.00 | - | 15 | 25 |
| 9.45 | -0.19 | -1.97% | 12 | 353 | 42.50 | 0.50 | 0.00 | - | 20 | 8 |
| 7.99 | +0.59 | +7.97% | 1 | 232 | 45.00 | 1.00 | 0.00 | - | 5 | 7 |
| 3.30 | 0.00 | - | 12 | 187 | 47.50 | - | - | - | - | - |
| 4.20 | +0.20 | +5.00% | 3 | 151 | 50.00 | 2.13 | -2.08 | -49.41% | 1 | 6 |
| 3.00 | +0.10 | +3.45% | 2 | 75 | 52.50 | - | - | - | - | - |
| 2.00 | +0.20 | +11.11% | 1 | 192 | 55.00 | 4.78 | 0.00 | - | - | 2 |
| 1.15 | +0.39 | +51.32% | 1 | 36 | 57.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 60.00 | 8.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.