Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,50 -1,43 (-1,75%) Bitcoin EUR
54.081,43 -3.254,43 (-5,68%)
WestRock Company (WRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018C00032500 | 2024-02-26 12:35PM EDT | 32.50 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 63.87% |
| WRK241018C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WRK241018C00037500 | 2024-04-24 2:49PM EDT | 37.50 | 10.37 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| WRK241018C00042500 | 2024-04-15 1:31PM EDT | 42.50 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WRK241018C00045000 | 2024-04-12 12:11PM EDT | 45.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| WRK241018C00047500 | 2024-04-25 3:44PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| WRK241018C00050000 | 2024-04-24 11:40AM EDT | 50.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| WRK241018C00052500 | 2024-04-24 3:53PM EDT | 52.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| WRK241018C00055000 | 2024-04-29 9:36AM EDT | 55.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| WRK241018C00057500 | 2024-04-26 10:09AM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| WRK241018C00060000 | 2024-04-29 11:00AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| WRK241018C00070000 | 2024-04-08 11:17AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018P00035000 | 2024-02-15 10:48AM EDT | 35.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 52.12% |
| WRK241018P00040000 | 2024-03-19 12:21PM EDT | 40.00 | 0.78 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 30.91% |
| WRK241018P00042500 | 2024-04-22 1:52PM EDT | 42.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| WRK241018P00045000 | 2024-04-25 2:29PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WRK241018P00047500 | 2024-03-15 9:48AM EDT | 47.50 | 2.90 | 2.15 | 3.40 | 0.00 | - | 15 | 3 | 27.87% |
| WRK241018P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.