Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.20 | 0.00 | - | - | 2 |
12.48 | 0.00 | - | 5 | 5 | 32.50 | - | - | - | - | - |
14.12 | 0.00 | - | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 1 |
10.37 | 0.00 | - | 7 | 10 | 37.50 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 129 | 40.00 | 0.78 | 0.00 | - | 2 | 4 |
6.97 | 0.00 | - | 1 | 16 | 42.50 | 1.15 | 0.00 | - | 6 | 8 |
6.17 | 0.00 | - | 1 | 22 | 45.00 | 0.93 | -1.47 | -61.25% | 2 | 2 |
3.20 | 0.00 | - | 3 | 24 | 47.50 | 1.53 | 0.00 | - | 3 | 4 |
4.50 | -0.05 | -1.10% | 5 | 163 | 50.00 | 2.34 | 0.00 | - | 6 | 19 |
3.60 | +0.60 | +20.00% | 5 | 41 | 52.50 | - | - | - | - | - |
2.00 | 0.00 | - | 6 | 59 | 55.00 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 10 | 57.50 | - | - | - | - | - |
0.90 | -0.10 | -10.00% | 11 | 233 | 60.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |