Italia markets close in 3 hours 26 minutes
FTSE MIB
33.545,86 +325,55 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
WestRock Company (WRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK250117C00037500 | 2024-06-05 2:17PM EDT | 37.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| WRK250117C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WRK250117C00047500 | 2024-06-11 12:00PM EDT | 47.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| WRK250117C00050000 | 2024-06-14 2:33PM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.20% |
| WRK250117C00052500 | 2024-06-18 11:59AM EDT | 52.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| WRK250117C00055000 | 2024-06-18 12:47PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 372 | 3.13% |
| WRK250117C00057500 | 2024-05-24 10:34AM EDT | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 6.25% |
| WRK250117C00060000 | 2024-06-10 2:15PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| WRK250117C00062500 | 2024-05-29 2:38PM EDT | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 60 | 6.25% |
| WRK250117C00075000 | 2024-06-06 9:30AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WRK250117C00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK250117P00037500 | 2024-05-24 9:30AM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| WRK250117P00040000 | 2024-05-21 11:16AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| WRK250117P00042500 | 2024-06-18 9:30AM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WRK250117P00045000 | 2024-05-22 2:06PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| WRK250117P00047500 | 2024-05-22 2:06PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| WRK250117P00050000 | 2024-06-13 9:32AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| WRK250117P00052500 | 2024-05-31 3:37PM EDT | 52.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WRK250117P00055000 | 2024-05-31 3:21PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 47 | 173 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.