Italia markets open in 4 hours 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.874,85 +257,75 (+0,67%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.197,76 -731,38 (-1,13%) CMC Crypto 200
1.512,35 -14,06 (-0,92%)
WestRock Company (WRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00047500 | 2024-05-02 11:19AM EDT | 47.50 | 3.62 | 3.60 | 7.90 | 0.00 | - | 1 | 11 | 81.71% |
| WRK240621C00050000 | 2024-05-22 12:03PM EDT | 50.00 | 3.43 | 3.10 | 3.90 | +0.43 | +14.33% | 8 | 42 | 35.74% |
| WRK240621C00052500 | 2024-05-22 3:58PM EDT | 52.50 | 1.49 | 1.25 | 1.75 | +0.29 | +24.17% | 5 | 100 | 25.10% |
| WRK240621C00055000 | 2024-05-22 3:58PM EDT | 55.00 | 0.39 | 0.20 | 0.60 | -0.01 | -2.50% | 11 | 1,160 | 22.56% |
| WRK240621C00060000 | 2024-05-07 12:20PM EDT | 60.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 10 | 65.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00045000 | 2024-05-17 1:56PM EDT | 45.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 60.74% |
| WRK240621P00047500 | 2024-05-14 10:45AM EDT | 47.50 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 1 | 64.65% |
| WRK240621P00050000 | 2024-05-16 11:17AM EDT | 50.00 | 0.36 | 0.05 | 1.30 | 0.00 | - | 3 | 975 | 42.58% |
| WRK240621P00052500 | 2024-05-21 2:58PM EDT | 52.50 | 0.95 | 0.40 | 1.50 | 0.00 | - | 1 | 5 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.