Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | +0.10 | +0.86% | 50 | 30 | 40.00 | 0.11 | 0.00 | - | 6 | 1 |
7.00 | 0.00 | - | 50 | 0 | 42.50 | 0.25 | 0.00 | - | 1 | 2 |
3.40 | 0.00 | - | 1 | 18 | 45.00 | 0.04 | 0.00 | - | 33 | 215 |
4.20 | -0.20 | -4.55% | 75 | 54 | 47.50 | 0.24 | 0.00 | - | 2 | 70 |
1.65 | -0.10 | -5.71% | 5 | 1,237 | 50.00 | 0.20 | -0.30 | -60.00% | 2 | 706 |
0.21 | -0.22 | -51.16% | 3 | 43 | 52.50 | 2.50 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
0.20 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 14.05 | 0.00 | - | 2 | 1 |