Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.784,52 +566,28 (+0,93%)
WestRock Company (WRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00047500 | 2024-06-13 12:30PM EDT | 2024-06-21 | 2.49 | 0.10 | 5.00 | 0.00 | - | 8 | 55 | 142.68% |
| WRK240719C00047500 | 2024-06-14 9:31AM EDT | 2024-07-19 | 3.20 | 0.90 | 5.50 | +0.20 | +6.67% | 1 | 151 | 72.39% |
| WRK240920C00047500 | 2024-06-13 2:14PM EDT | 2024-09-20 | 4.00 | 2.20 | 6.50 | 0.00 | - | 12 | 176 | 53.46% |
| WRK241018C00047500 | 2024-05-24 12:04PM EDT | 2024-10-18 | 8.12 | 2.50 | 7.00 | 0.00 | - | 3 | 21 | 51.64% |
| WRK250117C00047500 | 2024-06-11 12:00PM EDT | 2025-01-17 | 5.63 | 3.50 | 8.00 | 0.00 | - | - | 12 | 46.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00047500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.77% |
| WRK240719P00047500 | 2024-06-11 10:49AM EDT | 2024-07-19 | 0.37 | 0.00 | 1.50 | 0.00 | - | 1 | 1,246 | 40.50% |
| WRK240920P00047500 | 2024-06-07 3:01PM EDT | 2024-09-20 | 0.85 | 0.20 | 4.20 | 0.00 | - | 32 | 32 | 52.05% |
| WRK241018P00047500 | 2024-06-06 2:07PM EDT | 2024-10-18 | 0.80 | 0.45 | 4.40 | 0.00 | - | 5 | 30 | 47.69% |
| WRK250117P00047500 | 2024-05-22 2:06PM EDT | 2025-01-17 | 1.50 | 1.20 | 5.00 | 0.00 | - | - | 4 | 40.45% |
© 2024 Yahoo. Tutti i diritti riservati.