Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.776,46 +210,61 (+0,34%)
WestRock Company (WRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00052500 | 2024-06-13 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 17 | 2,322 | 34.67% |
| WRK240719C00052500 | 2024-06-13 1:43PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.80 | -0.20 | -20.00% | 2 | 1,585 | 29.98% |
| WRK240920C00052500 | 2024-06-06 10:13AM EDT | 2024-09-20 | 3.00 | 0.10 | 4.00 | 0.00 | - | 2 | 106 | 50.34% |
| WRK241018C00052500 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.90 | 1.70 | 4.50 | 0.00 | - | 1 | 66 | 48.69% |
| WRK250117C00052500 | 2024-06-13 2:15PM EDT | 2025-01-17 | 2.60 | 1.00 | 5.50 | 0.00 | - | 1 | 4 | 43.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00052500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 3.00 | 2.05 | 4.20 | +0.05 | +1.69% | 1 | 12 | 89.75% |
| WRK240719P00052500 | 2024-06-12 2:29PM EDT | 2024-07-19 | 3.85 | 2.40 | 5.50 | 0.00 | - | 1 | 36 | 62.21% |
| WRK240920P00052500 | 2024-05-21 2:41PM EDT | 2024-09-20 | 2.45 | 2.30 | 6.50 | 0.00 | - | - | 27 | 47.02% |
| WRK250117P00052500 | 2024-05-31 3:37PM EDT | 2025-01-17 | 3.30 | 2.60 | 7.40 | 0.00 | - | 1 | 11 | 37.51% |
© 2024 Yahoo. Tutti i diritti riservati.