Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.739,29 -8,17 (-0,01%)
WestRock Company (WRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00055000 | 2024-06-12 10:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,351 | 75.20% |
| WRK240719C00055000 | 2024-06-12 10:02AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.30 | +1.05 | +350.00% | 1 | 1,023 | 52.00% |
| WRK240920C00055000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 1.86 | 0.85 | 1.60 | 0.00 | - | 2 | 270 | 34.16% |
| WRK241018C00055000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 1.78 | 0.10 | 3.10 | 0.00 | - | 2 | 60 | 43.96% |
| WRK250117C00055000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 1.90 | 1.80 | 4.70 | -0.30 | -13.64% | 5 | 372 | 44.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00055000 | 2024-06-06 10:30AM EDT | 2024-06-21 | 3.00 | 4.50 | 8.00 | 0.00 | - | 1 | 0 | 105.08% |
| WRK240719P00055000 | 2024-06-10 9:54AM EDT | 2024-07-19 | 4.40 | 3.00 | 7.80 | 0.00 | - | 10 | 2 | 73.19% |
| WRK240920P00055000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 4.78 | 4.10 | 4.50 | 0.00 | - | - | 2 | 0.00% |
| WRK241018P00055000 | 2024-05-28 3:22PM EDT | 2024-10-18 | 3.60 | 4.30 | 8.50 | 0.00 | - | 50 | 50 | 44.51% |
| WRK250117P00055000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 4.50 | 4.50 | 9.00 | 0.00 | - | 47 | 173 | 37.24% |
© 2024 Yahoo. Tutti i diritti riservati.