Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621C00057500 | 2024-06-04 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 88.87% |
WRK240719C00057500 | 2024-06-07 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 49.76% |
WRK240920C00057500 | 2024-06-12 12:45PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.50 | 0.00 | - | 15 | 55 | 39.31% |
WRK241018C00057500 | 2024-06-03 3:56PM EDT | 2024-10-18 | 2.25 | 0.00 | 1.85 | 0.00 | - | 4 | 43 | 38.22% |
WRK250117C00057500 | 2024-05-24 10:34AM EDT | 2025-01-17 | 2.90 | 0.10 | 2.85 | 0.00 | - | 6 | 141 | 36.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00057500 | 2024-06-04 12:17PM EDT | 2024-07-19 | 7.60 | 6.90 | 10.50 | +3.50 | +85.37% | 2 | 2 | 52.34% |