Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719C00030000 | 2024-02-01 11:40AM EDT | 2024-07-19 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
WRK240920C00030000 | 2024-04-12 1:53PM EDT | 2024-09-20 | 18.48 | 19.90 | 24.50 | 0.00 | - | 1 | 5 | 90.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00030000 | 2024-02-01 1:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 91.31% |
WRK240920P00030000 | 2024-01-18 4:46PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.60 | 0.00 | - | 8 | 44 | 60.55% |
WRK241018P00030000 | 2024-05-15 2:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 54.59% |