Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719C00032500 | 2024-01-23 10:34AM EDT | 2024-07-19 | 6.10 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
WRK240920C00032500 | 2024-05-13 3:00PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
WRK241018C00032500 | 2024-02-26 12:35PM EDT | 2024-10-18 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00032500 | 2023-12-27 10:30AM EDT | 2024-07-19 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 77.15% |
WRK240920P00032500 | 2024-03-21 11:49AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.60 | 0.00 | - | 3 | 51 | 52.73% |