Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719C00035000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRK240920C00035000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
WRK241018C00035000 | 2024-04-12 1:23PM EDT | 2024-10-18 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00035000 | 2024-02-14 2:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 53.47% |
WRK240920P00035000 | 2024-04-15 12:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 12.50% |
WRK241018P00035000 | 2024-02-15 10:48AM EDT | 2024-10-18 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 49.15% |