Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.667,62 -778,99 (-1,29%)
WestRock Company (WRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 2024-05-17 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 62.60% |
| WRK240719C00042500 | 2024-04-04 10:47AM EDT | 2024-07-19 | 7.80 | 5.10 | 6.00 | 0.00 | - | 10 | 90 | 35.43% |
| WRK240920C00042500 | 2024-04-22 11:13AM EDT | 2024-09-20 | 7.30 | 6.10 | 6.70 | 0.00 | - | 1 | 365 | 34.03% |
| WRK241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.97 | 4.30 | 6.90 | 0.00 | - | 1 | 16 | 33.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 41.41% |
| WRK240719P00042500 | 2024-04-25 2:52PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.65 | 0.00 | - | 5 | 18 | 26.44% |
| WRK240920P00042500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 5 | 28 | 26.33% |
| WRK241018P00042500 | 2024-04-22 1:52PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.45 | 0.00 | - | 6 | 8 | 26.56% |
© 2024 Yahoo. Tutti i diritti riservati.