Italia markets close in 1 hour 15 minutes
FTSE MIB
34.265,13 +325,38 (+0,96%) Dow Jones
38.269,78 +183,98 (+0,48%) Nasdaq
15.913,65 +301,89 (+1,93%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,98 +0,41 (+0,49%) Bitcoin EUR
60.470,21 +987,86 (+1,66%)
WestRock Company (WRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00045000 | 2024-04-23 12:02PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.40 | 0.00 | - | 15 | 17 | 39.55% |
| WRK240719C00045000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 4.33 | 2.20 | 6.50 | 0.00 | - | 1 | 678 | 57.20% |
| WRK240920C00045000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 4.52 | 4.70 | 5.00 | 0.00 | - | 15 | 232 | 30.10% |
| WRK241018C00045000 | 2024-04-12 12:11PM EDT | 2024-10-18 | 6.17 | 4.70 | 5.40 | 0.00 | - | 1 | 22 | 30.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00045000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.24 | -32.43% | 3 | 218 | 34.77% |
| WRK240719P00045000 | 2024-04-25 1:59PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.85 | 0.00 | - | 7 | 128 | 33.45% |
| WRK240920P00045000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 1.80 | 0.85 | 2.00 | 0.00 | - | 2 | 7 | 26.71% |
| WRK241018P00045000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 2.40 | 2.05 | 2.30 | 0.00 | - | 1 | 2 | 26.97% |
© 2024 Yahoo. Tutti i diritti riservati.