Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240517C00055000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WRK240621C00055000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WRK240719C00055000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
WRK240920C00055000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WRK241018C00055000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |