Italia markets close in 5 hours 32 minutes

Wärtsilä Oyj Abp (WRTBF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
13,500,00 (0,00%)
Alla chiusura: 11:42AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202113,5013,5013,5013,5013,50-
23 giu 202113,5013,5013,5013,5013,50-
22 giu 202113,5013,5013,5013,5013,50-
21 giu 202113,5013,5013,5013,5013,50-
18 giu 202113,5013,5013,5013,5013,50-
17 giu 202113,5013,5013,5013,5013,50-
16 giu 202113,5013,5013,5013,5013,50-
15 giu 202113,5013,5013,5013,5013,50-
14 giu 202113,5013,5013,5013,5013,50-
11 giu 202113,5013,5013,5013,5013,50-
10 giu 202113,5013,5013,5013,5013,50-
09 giu 202113,5013,5013,5013,5013,50-
08 giu 202113,5013,5013,5013,5013,50-
07 giu 202113,5013,5013,5013,5013,50-
04 giu 202113,5013,5013,5013,5013,50-
03 giu 202113,5013,5013,5013,5013,50-
02 giu 202113,5013,5013,5013,5013,50-
01 giu 202113,5013,5013,5013,5013,50-
28 mag 202113,5013,5013,5013,5013,50-
27 mag 202113,5013,5013,5013,5013,50775
26 mag 202112,9812,9812,9812,9812,98-
25 mag 202112,9812,9812,9812,9812,98-
24 mag 202112,9812,9812,9812,9812,98-
21 mag 202112,9812,9812,9812,9812,98-
20 mag 202112,9812,9812,9812,9812,98-
19 mag 202112,9812,9812,9812,9812,98-
18 mag 202112,9812,9812,9812,9812,98-
17 mag 202112,9812,9812,9812,9812,98366
14 mag 202112,7012,7012,7012,7012,70-
13 mag 202112,7012,7012,7012,7012,70-
12 mag 202112,7012,7012,7012,7012,70500
11 mag 202112,7012,7012,7012,7012,70-
10 mag 202112,7012,7012,7012,7012,70-
07 mag 202112,7012,7012,7012,7012,70-
06 mag 202112,7012,7012,7012,7012,70400
05 mag 202112,0012,0012,0012,0012,00-
04 mag 202112,0012,0012,0012,0012,003.500
03 mag 202112,0012,0012,0012,0012,00-
30 apr 202112,0012,0012,0012,0012,00-
29 apr 202112,0012,0012,0012,0012,00-
28 apr 202112,0012,0012,0012,0012,00-
27 apr 202112,0012,0012,0012,0012,00-
26 apr 202113,1513,1512,0012,0012,009.441
23 apr 202110,7810,7810,7810,7810,78-
22 apr 202110,7810,7810,7810,7810,78-
21 apr 202110,7810,7810,7810,7810,78-
20 apr 202110,7810,7810,7810,7810,78-
19 apr 202110,7810,7810,7810,7810,78-
16 apr 202110,7810,7810,7810,7810,78-
15 apr 202110,7810,7810,7810,7810,78-
14 apr 202110,7810,7810,7810,7810,78803
13 apr 20219,459,459,459,459,45-
12 apr 20219,459,459,459,459,453.000
09 apr 202110,4810,4810,4810,4810,48-
08 apr 202110,4810,4810,4810,4810,48-
07 apr 202110,4810,4810,4810,4810,48-
06 apr 202110,4810,4810,4810,4810,48-
05 apr 202110,4810,4810,4810,4810,48-
01 apr 202110,4810,4810,4810,4810,48459
31 mar 202110,9010,9010,9010,9010,90100
30 mar 202110,7510,7510,7510,7510,75-
29 mar 202110,7510,7510,7510,7510,75-
26 mar 202110,7510,7510,7510,7510,75-
25 mar 202110,7510,7510,7510,7510,75-
24 mar 202110,7510,7510,7510,7510,75-
23 mar 202110,7510,7510,7510,7510,75-
22 mar 202110,7510,7510,7510,7510,75-
19 mar 202110,7510,7510,7510,7510,75-
18 mar 202110,7510,7510,7510,7510,75-
17 mar 202110,7510,7510,7510,7510,751.550
16 mar 202111,3011,3011,3011,3011,30500
15 mar 202111,0011,0011,0011,0011,00800
12 mar 202110,7510,7510,7510,7510,75-
11 mar 202110,7510,7510,7510,7510,75-
10 mar 202110,7510,7510,7510,7510,75-
09 mar 202110,7510,7510,7510,7510,75-
08 mar 202111,0511,0510,7510,7510,752.100
05 mar 202111,2511,2511,2511,2511,252.010
05 mar 20210.1 Dividendo
04 mar 202111,2511,2511,2511,2511,15-
03 mar 202111,2511,2511,2511,2511,15100
02 mar 202111,5511,5511,5511,5511,45-
01 mar 202111,5511,5511,5511,5511,45145
26 feb 202111,4011,4011,4011,4011,30-
25 feb 202111,4011,4011,4011,4011,30-
24 feb 202111,3611,5011,3611,4011,301.147
23 feb 202110,5010,5010,5010,5010,41-
22 feb 202110,1010,5010,1010,5010,41250
19 feb 20219,959,959,959,959,86-
18 feb 20219,959,959,959,959,861.000
17 feb 202110,2010,2010,2010,2010,11-
16 feb 202110,1510,2010,1510,2010,11260
12 feb 202110,1610,1610,1610,1610,07-
11 feb 202110,1210,1610,1210,1610,071.170
10 feb 202110,1010,1010,1010,1010,01-
09 feb 202110,1010,1010,1010,1010,01110
08 feb 202110,0010,0010,0010,009,91-
05 feb 202110,0010,0010,0010,009,91-
04 feb 202110,0010,0010,0010,009,91-
03 feb 202110,0010,0010,0010,009,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...