Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WS240719C00030000 | 2024-06-27 10:32AM EDT | 30.00 | 3.00 | 1.10 | 5.40 | 0.00 | - | - | 1 | 74.71% |
WS240719C00035000 | 2024-06-28 2:15PM EDT | 35.00 | 0.75 | 0.10 | 0.75 | -0.15 | -16.67% | 1 | 44 | 62.70% |
WS240719C00040000 | 2024-06-27 3:35PM EDT | 40.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 13 | 134.77% |
WS240719C00045000 | 2024-06-26 3:54PM EDT | 45.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 113.87% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WS240719P00025000 | 2024-06-26 1:48PM EDT | 25.00 | 0.06 | 0.00 | 2.85 | 0.00 | - | - | 1 | 160.16% |
WS240719P00030000 | 2024-07-01 11:49AM EDT | 30.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 1 | 11 | 93.07% |